Atlanta Braves Holdings, Inc. (BATRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:50.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BATRA241115C00050000 | 2024-09-17 1:10PM EDT | 2024-11-15 | 1.34 | 0.00 | 1.70 | 0.00 | - | 2 | 67 | 56.64% |
| BATRA250221C00050000 | 2024-09-20 9:30AM EDT | 2025-02-21 | 1.10 | 0.00 | 1.90 | 0.00 | - | 1 | 20 | 43.32% |
| BATRA250516C00050000 | 2024-09-24 9:30AM EDT | 2025-05-16 | 1.25 | 0.00 | 3.40 | 0.00 | - | - | 1 | 46.59% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BATRA241018P00050000 | 2024-08-28 9:31AM EDT | 2024-10-18 | 4.50 | 5.80 | 9.50 | 0.00 | - | 2 | 2 | 128.42% |
| BATRA241115P00050000 | 2024-09-05 9:30AM EDT | 2024-11-15 | 6.00 | 6.10 | 10.00 | 0.00 | - | 1 | 10 | 82.62% |
| BATRA250221P00050000 | 2024-10-02 9:30AM EDT | 2025-02-21 | 8.40 | 6.80 | 9.80 | 0.00 | - | 1 | 9 | 42.68% |
© 2024 Yahoo. All rights reserved.