Atlanta Braves Holdings, Inc. (BATRA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:35.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BATRA241115C00035000 | 2024-07-15 9:30AM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| BATRA250221C00035000 | 2024-10-04 9:30AM EDT | 2025-02-21 | 8.60 | 6.60 | 11.00 | +0.40 | +4.88% | 1 | 8 | 73.51% |
| BATRA250516C00035000 | 2024-10-02 9:30AM EDT | 2025-05-16 | 8.60 | 7.40 | 11.50 | 0.00 | - | 1 | 2 | 62.73% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BATRA241115P00035000 | 2024-07-23 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| BATRA250221P00035000 | 2024-06-26 11:22AM EDT | 2025-02-21 | 0.94 | 0.00 | 1.25 | 0.00 | - | - | 52 | 39.82% |
| BATRA250516P00035000 | 2024-10-01 12:49PM EDT | 2025-05-16 | 1.10 | 0.00 | 3.20 | 0.00 | - | 20 | 50 | 51.01% |
© 2024 Yahoo. All rights reserved.