Couchbase, Inc. (BASE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 3 | 7 | 5.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 20 | 14 | 10.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 1 | 12.50 | 0.50 | 0.00 | - | 1 | 1,194 |
| 14.00 | 0.00 | - | 1 | 2 | 15.00 | 0.35 | 0.00 | - | 1 | 1 |
| 6.85 | 0.00 | - | 2 | 13 | 17.50 | 0.35 | 0.00 | - | 5 | 0 |
| 4.30 | 0.00 | - | 10 | 25 | 20.00 | 0.60 | 0.00 | - | 10 | 89 |
| 3.30 | 0.00 | - | 1 | 21 | 22.50 | 0.55 | 0.00 | - | 3 | 51 |
| 3.20 | +0.30 | +10.34% | 1 | 545 | 25.00 | 1.50 | 0.00 | - | 1 | 56 |
| 0.70 | -0.23 | -24.73% | 35 | 444 | 30.00 | 4.00 | 0.00 | - | 1 | 34 |
| 0.50 | 0.00 | - | 5 | 320 | 35.00 | 7.62 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 1 | 53 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.