Couchbase, Inc. (BASE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE240719C00040000 | 2024-03-20 1:28PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 211.33% |
| BASE240920C00040000 | 2024-04-29 1:46PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.95 | 0.00 | - | 5 | 16 | 118.95% |
| BASE241018C00040000 | 2024-03-14 3:59PM EDT | 2024-10-18 | 1.80 | 0.65 | 1.40 | 0.00 | - | 1 | 1 | 127.05% |
| BASE241220C00040000 | 2024-06-21 10:00AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.