Couchbase, Inc. (BASE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE240621C00030000 | 2024-05-23 2:06PM EDT | 2024-06-21 | 0.70 | 0.50 | 1.00 | -0.23 | -24.73% | 35 | 444 | 63.77% |
| BASE240719C00030000 | 2024-05-22 2:59PM EDT | 2024-07-19 | 1.40 | 0.00 | 2.00 | 0.00 | - | 7 | 135 | 52.73% |
| BASE240920C00030000 | 2024-05-22 1:14PM EDT | 2024-09-20 | 2.55 | 1.85 | 2.85 | 0.00 | - | 8 | 10 | 59.96% |
| BASE241220C00030000 | 2024-05-21 3:47PM EDT | 2024-12-20 | 4.20 | 3.10 | 3.80 | 0.00 | - | 15 | 55 | 59.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE240621P00030000 | 2024-05-22 11:17AM EDT | 2024-06-21 | 4.00 | 4.00 | 4.80 | 0.00 | - | 1 | 34 | 68.02% |
| BASE240719P00030000 | 2024-05-21 2:40PM EDT | 2024-07-19 | 3.60 | 2.95 | 4.90 | 0.00 | - | 1 | 150 | 62.16% |
| BASE240920P00030000 | 2024-04-15 10:10AM EDT | 2024-09-20 | 6.80 | 5.20 | 5.70 | 0.00 | - | 1 | 84 | 52.56% |
| BASE241018P00030000 | 2024-03-26 2:14PM EDT | 2024-10-18 | 6.20 | 7.30 | 8.00 | 0.00 | - | 1 | 1 | 80.27% |
| BASE241220P00030000 | 2024-05-08 10:19AM EDT | 2024-12-20 | 6.07 | 5.70 | 6.40 | 0.00 | - | - | 1 | 51.73% |
© 2024 Yahoo. All rights reserved.