Couchbase, Inc. (BASE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE240621C00022500 | 2024-04-18 11:05AM EDT | 2024-06-21 | 3.30 | 5.20 | 7.30 | 0.00 | - | 1 | 21 | 143.41% |
| BASE240719C00022500 | 2024-04-22 2:39PM EDT | 2024-07-19 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BASE241220C00022500 | 2024-01-24 12:20PM EDT | 2024-12-20 | 6.62 | 7.00 | 10.70 | 0.00 | - | - | 1 | 92.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE240621P00022500 | 2024-05-14 1:36PM EDT | 2024-06-21 | 0.55 | 0.00 | 2.45 | 0.00 | - | 3 | 51 | 99.07% |
| BASE240719P00022500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.70 | 0.00 | 2.30 | 0.00 | - | 1 | 11 | 68.95% |
| BASE240920P00022500 | 2024-04-23 11:26AM EDT | 2024-09-20 | 2.35 | 1.40 | 1.80 | 0.00 | - | - | 10 | 57.13% |
| BASE241018P00022500 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.50 | 0.00 | 3.00 | 0.00 | - | - | 2 | 76.42% |
| BASE241220P00022500 | 2024-02-07 1:58PM EDT | 2024-12-20 | 2.67 | 2.10 | 3.20 | 0.00 | - | - | 4 | 58.91% |
© 2024 Yahoo. All rights reserved.