Couchbase, Inc. (BASE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE240621C00020000 | 2024-04-19 9:46AM EDT | 2024-06-21 | 4.30 | 7.30 | 10.30 | 0.00 | - | 10 | 25 | 179.98% |
| BASE240719C00020000 | 2024-04-15 12:34PM EDT | 2024-07-19 | 5.37 | 6.80 | 9.80 | 0.00 | - | 1 | 2 | 112.65% |
| BASE240920C00020000 | 2024-03-08 10:59AM EDT | 2024-09-20 | 10.10 | 8.10 | 8.80 | 0.00 | - | 1 | 1 | 81.54% |
| BASE241018C00020000 | 2024-03-21 2:49PM EDT | 2024-10-18 | 9.34 | 5.20 | 6.60 | 0.00 | - | 1 | 3 | 0.00% |
| BASE241220C00020000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 9.53 | 8.30 | 9.80 | 0.00 | - | - | 2 | 71.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE240621P00020000 | 2024-04-29 3:02PM EDT | 2024-06-21 | 0.60 | 0.00 | 2.35 | 0.00 | - | 10 | 89 | 135.25% |
| BASE240719P00020000 | 2024-04-15 12:34PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.55 | 0.00 | - | 1 | 14 | 58.30% |
| BASE241220P00020000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.30 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 56.49% |
| BASE250117P00020000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.55 | 0.00 | 2.40 | 0.00 | - | - | 2 | 68.29% |
© 2024 Yahoo. All rights reserved.