Couchbase, Inc. (BASE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE240719C00017500 | 2024-06-24 3:17PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BASE240920C00017500 | 2024-06-24 11:26AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BASE241018C00017500 | 2024-06-20 10:05AM EDT | 2024-10-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BASE241220C00017500 | 2024-06-07 11:40AM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| BASE250117C00017500 | 2024-06-20 2:23PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE240719P00017500 | 2024-06-18 2:23PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BASE240920P00017500 | 2024-06-12 3:40PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| BASE241018P00017500 | 2024-06-12 12:08PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BASE241220P00017500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.80 | 2.25 | 3.40 | 0.00 | - | 1 | 2 | 54.08% |
© 2024 Yahoo. All rights reserved.