Couchbase, Inc. (BASE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE240719C00012500 | 2024-06-18 10:47AM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BASE240920C00012500 | 2024-06-12 9:48AM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BASE241018C00012500 | 2024-06-18 10:16AM EDT | 2024-10-18 | 5.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BASE241220C00012500 | 2024-06-21 2:28PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BASE250117C00012500 | 2024-06-18 10:16AM EDT | 2025-01-17 | 5.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE240719P00012500 | 2023-12-11 1:05PM EDT | 2024-07-19 | 0.50 | 0.00 | 2.45 | 0.00 | - | - | 2 | 195.51% |
© 2024 Yahoo. All rights reserved.