Couchbase, Inc. (BASE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE250117C00010000 | 2024-06-13 10:15AM EDT | 10.00 | 8.90 | 8.90 | 11.30 | 0.00 | - | 10 | 10 | 108.25% |
| BASE250117C00012500 | 2024-06-18 10:16AM EDT | 12.50 | 5.82 | 7.10 | 8.00 | 0.00 | - | 15 | 25 | 78.56% |
| BASE250117C00015000 | 2024-06-21 3:49PM EDT | 15.00 | 3.88 | 5.20 | 6.20 | 0.00 | - | 1 | 23 | 70.36% |
| BASE250117C00017500 | 2024-06-25 10:40AM EDT | 17.50 | 2.82 | 3.70 | 5.30 | 0.00 | - | 4 | 8 | 71.58% |
| BASE250117C00020000 | 2024-06-27 11:41AM EDT | 20.00 | 2.55 | 2.65 | 2.90 | 0.00 | - | 2 | 161 | 58.40% |
| BASE250117C00022500 | 2024-06-06 10:06AM EDT | 22.50 | 1.60 | 0.00 | 2.15 | 0.00 | - | - | 2 | 61.08% |
| BASE250117C00025000 | 2024-06-25 10:19AM EDT | 25.00 | 0.90 | 1.10 | 1.55 | 0.00 | - | 1 | 3 | 56.15% |
| BASE250117C00030000 | 2024-06-27 1:35PM EDT | 30.00 | 0.55 | 0.50 | 0.70 | 0.00 | - | 3 | 3 | 54.69% |
| BASE250117C00035000 | 2024-06-06 12:55PM EDT | 35.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | - | 10 | 56.25% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE250117P00015000 | 2024-05-16 9:30AM EDT | 15.00 | 0.70 | 0.00 | 2.10 | 0.00 | - | - | 2 | 50.10% |
| BASE250117P00020000 | 2024-06-17 9:33AM EDT | 20.00 | 4.00 | 3.10 | 3.60 | 0.00 | - | 10 | 160 | 51.37% |
| BASE250117P00022500 | 2024-06-04 9:53AM EDT | 22.50 | 4.16 | 4.60 | 5.30 | 0.00 | - | 2 | 1 | 50.66% |
© 2024 Yahoo. All rights reserved.