Couchbase, Inc. (BASE)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE250117C00010000 | 2024-06-13 10:15AM EDT | 10.00 | 8.90 | 7.90 | 10.20 | 0.00 | - | 10 | 10 | 94.53% |
| BASE250117C00012500 | 2024-06-13 9:51AM EDT | 12.50 | 6.90 | 5.90 | 8.10 | 0.00 | - | 10 | 10 | 80.52% |
| BASE250117C00015000 | 2024-06-10 10:17AM EDT | 15.00 | 4.70 | 4.40 | 6.20 | 0.00 | - | 15 | 22 | 73.36% |
| BASE250117C00017500 | 2024-06-06 9:49AM EDT | 17.50 | 3.10 | 2.85 | 5.40 | 0.00 | - | - | 8 | 72.80% |
| BASE250117C00020000 | 2024-06-12 10:24AM EDT | 20.00 | 2.80 | 1.90 | 2.85 | 0.00 | - | 2 | 159 | 57.32% |
| BASE250117C00022500 | 2024-06-06 10:06AM EDT | 22.50 | 1.60 | 1.15 | 2.30 | 0.00 | - | - | 2 | 57.96% |
| BASE250117C00025000 | 2024-06-06 10:15AM EDT | 25.00 | 1.10 | 0.00 | 1.85 | 0.00 | - | 5 | 3 | 51.37% |
| BASE250117C00030000 | 2024-06-06 10:09AM EDT | 30.00 | 0.75 | 0.00 | 1.20 | 0.00 | - | - | 0 | 57.23% |
| BASE250117C00035000 | 2024-06-06 12:55PM EDT | 35.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | - | 10 | 62.79% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE250117P00015000 | 2024-05-16 9:30AM EDT | 15.00 | 0.70 | 0.00 | 2.10 | 0.00 | - | - | 2 | 67.53% |
| BASE250117P00020000 | 2024-06-06 10:41AM EDT | 20.00 | 4.40 | 3.50 | 4.00 | 0.00 | - | 150 | 150 | 49.27% |
| BASE250117P00022500 | 2024-06-04 9:53AM EDT | 22.50 | 4.16 | 5.00 | 6.10 | 0.00 | - | 2 | 1 | 54.30% |
© 2024 Yahoo. All rights reserved.