Canada markets close in 5 hours 21 minutes

Couchbase, Inc. (BASE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.78+0.06 (+0.32%)
As of 10:36AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BASE250117C000100002024-06-13 10:15AM EDT10.008.908.9011.300.00-1010108.25%
BASE250117C000125002024-06-18 10:16AM EDT12.505.827.108.000.00-152578.56%
BASE250117C000150002024-06-21 3:49PM EDT15.003.885.206.200.00-12370.36%
BASE250117C000175002024-06-25 10:40AM EDT17.502.823.705.300.00-4871.58%
BASE250117C000200002024-06-27 11:41AM EDT20.002.552.652.900.00-216158.40%
BASE250117C000225002024-06-06 10:06AM EDT22.501.600.002.150.00--261.08%
BASE250117C000250002024-06-25 10:19AM EDT25.000.901.101.550.00-1356.15%
BASE250117C000300002024-06-27 1:35PM EDT30.000.550.500.700.00-3354.69%
BASE250117C000350002024-06-06 12:55PM EDT35.000.350.000.650.00--1056.25%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BASE250117P000150002024-05-16 9:30AM EDT15.000.700.002.100.00--250.10%
BASE250117P000200002024-06-17 9:33AM EDT20.004.003.103.600.00-1016051.37%
BASE250117P000225002024-06-04 9:53AM EDT22.504.164.605.300.00-2150.66%