Couchbase, Inc. (BASE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE241220C00012500 | 2024-06-21 2:28PM EDT | 12.50 | 5.50 | 6.90 | 9.00 | 0.00 | - | 7 | 10 | 96.78% |
| BASE241220C00015000 | 2024-06-27 1:25PM EDT | 15.00 | 5.00 | 5.00 | 5.70 | 0.00 | - | 1 | 2 | 67.14% |
| BASE241220C00017500 | 2024-06-27 1:11PM EDT | 17.50 | 3.50 | 3.60 | 4.30 | 0.00 | - | 1 | 132 | 65.67% |
| BASE241220C00020000 | 2024-06-11 12:07PM EDT | 20.00 | 2.07 | 1.75 | 3.70 | 0.00 | - | 20 | 32 | 61.91% |
| BASE241220C00022500 | 2024-06-17 10:09AM EDT | 22.50 | 0.75 | 1.30 | 2.25 | 0.00 | - | 1 | 1 | 58.40% |
| BASE241220C00025000 | 2024-06-26 1:30PM EDT | 25.00 | 0.68 | 0.00 | 2.45 | 0.00 | - | 1 | 36 | 58.30% |
| BASE241220C00030000 | 2024-06-06 12:39PM EDT | 30.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 3 | 54 | 56.59% |
| BASE241220C00035000 | 2024-06-10 12:58PM EDT | 35.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 21 | 60.55% |
| BASE241220C00040000 | 2024-06-27 10:51AM EDT | 40.00 | 0.42 | 0.00 | 0.50 | 0.00 | - | 2 | 124 | 65.72% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE241220P00015000 | 2024-06-20 1:19PM EDT | 15.00 | 1.13 | 0.00 | 1.75 | 0.00 | - | 1 | 26 | 71.58% |
| BASE241220P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.80 | 2.25 | 3.40 | 0.00 | - | 1 | 2 | 68.90% |
| BASE241220P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.30 | 3.90 | 5.00 | 0.00 | - | 1 | 2 | 71.68% |
| BASE241220P00022500 | 2024-02-07 1:58PM EDT | 22.50 | 2.67 | 2.10 | 3.20 | 0.00 | - | - | 4 | 0.00% |
| BASE241220P00025000 | 2024-05-08 10:19AM EDT | 25.00 | 3.80 | 7.00 | 8.20 | 0.00 | - | 1 | 9 | 61.67% |
| BASE241220P00030000 | 2024-05-08 10:19AM EDT | 30.00 | 6.07 | 11.50 | 12.60 | 0.00 | - | - | 1 | 65.38% |
© 2024 Yahoo. All rights reserved.