Couchbase, Inc. (BASE)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE241220C00012500 | 2024-02-01 3:56PM EDT | 12.50 | 14.25 | 15.80 | 19.50 | 0.00 | - | 1 | 1 | 654.69% |
| BASE241220C00015000 | 2024-03-06 11:02AM EDT | 15.00 | 15.41 | 12.10 | 15.00 | 0.00 | - | 1 | 1 | 308.98% |
| BASE241220C00017500 | 2024-06-07 11:40AM EDT | 17.50 | 2.40 | 2.80 | 3.90 | 0.00 | - | 20 | 131 | 62.21% |
| BASE241220C00020000 | 2024-06-11 12:07PM EDT | 20.00 | 2.07 | 0.00 | 3.90 | 0.00 | - | 20 | 32 | 53.17% |
| BASE241220C00022500 | 2024-01-24 12:20PM EDT | 22.50 | 6.62 | 7.00 | 10.70 | 0.00 | - | - | 1 | 208.50% |
| BASE241220C00025000 | 2024-06-10 10:54AM EDT | 25.00 | 0.90 | 0.65 | 1.65 | 0.00 | - | 2 | 34 | 60.30% |
| BASE241220C00030000 | 2024-06-06 12:39PM EDT | 30.00 | 0.40 | 0.00 | 2.40 | 0.00 | - | 3 | 54 | 77.34% |
| BASE241220C00035000 | 2024-06-10 12:58PM EDT | 35.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 1 | 21 | 72.56% |
| BASE241220C00040000 | 2024-06-12 11:47AM EDT | 40.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 5 | 124 | 78.13% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE241220P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 0.45 | 0.00 | 3.00 | 0.00 | - | 1 | 6 | 58.20% |
| BASE241220P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.80 | 1.75 | 3.00 | 0.00 | - | 1 | 2 | 51.27% |
| BASE241220P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.30 | 3.10 | 4.40 | 0.00 | - | 1 | 2 | 60.60% |
| BASE241220P00022500 | 2024-02-07 1:58PM EDT | 22.50 | 2.67 | 2.10 | 3.20 | 0.00 | - | - | 4 | 0.00% |
| BASE241220P00025000 | 2024-05-08 10:19AM EDT | 25.00 | 3.80 | 7.00 | 8.20 | 0.00 | - | 1 | 9 | 59.91% |
| BASE241220P00030000 | 2024-05-08 10:19AM EDT | 30.00 | 6.07 | 11.50 | 12.60 | 0.00 | - | - | 1 | 59.18% |
© 2024 Yahoo. All rights reserved.