Canada markets close in 5 hours 23 minutes

Couchbase, Inc. (BASE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.78+0.06 (+0.32%)
As of 10:36AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BASE241220C000125002024-06-21 2:28PM EDT12.505.506.909.000.00-71096.78%
BASE241220C000150002024-06-27 1:25PM EDT15.005.005.005.700.00-1267.14%
BASE241220C000175002024-06-27 1:11PM EDT17.503.503.604.300.00-113265.67%
BASE241220C000200002024-06-11 12:07PM EDT20.002.071.753.700.00-203261.91%
BASE241220C000225002024-06-17 10:09AM EDT22.500.751.302.250.00-1158.40%
BASE241220C000250002024-06-26 1:30PM EDT25.000.680.002.450.00-13658.30%
BASE241220C000300002024-06-06 12:39PM EDT30.000.400.001.050.00-35456.59%
BASE241220C000350002024-06-10 12:58PM EDT35.000.200.000.650.00-12160.55%
BASE241220C000400002024-06-27 10:51AM EDT40.000.420.000.500.00-212465.72%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BASE241220P000150002024-06-20 1:19PM EDT15.001.130.001.750.00-12671.58%
BASE241220P000175002024-05-20 9:38AM EDT17.500.802.253.400.00-1268.90%
BASE241220P000200002024-05-20 9:38AM EDT20.001.303.905.000.00-1271.68%
BASE241220P000225002024-02-07 1:58PM EDT22.502.672.103.200.00--40.00%
BASE241220P000250002024-05-08 10:19AM EDT25.003.807.008.200.00-1961.67%
BASE241220P000300002024-05-08 10:19AM EDT30.006.0711.5012.600.00--165.38%