Couchbase, Inc. (BASE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE241018C00012500 | 2024-06-18 10:16AM EDT | 12.50 | 5.07 | 6.50 | 8.60 | 0.00 | - | 15 | 0 | 107.81% |
| BASE241018C00015000 | 2024-06-10 11:15AM EDT | 15.00 | 4.10 | 4.40 | 6.40 | 0.00 | - | 1 | 13 | 86.96% |
| BASE241018C00017500 | 2024-06-20 10:05AM EDT | 17.50 | 1.63 | 2.75 | 4.50 | 0.00 | - | 1 | 2 | 74.71% |
| BASE241018C00020000 | 2024-06-27 12:37PM EDT | 20.00 | 1.70 | 1.65 | 2.40 | 0.00 | - | 5 | 4 | 61.28% |
| BASE241018C00022500 | 2024-06-27 10:34AM EDT | 22.50 | 0.86 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 66.70% |
| BASE241018C00025000 | 2024-06-17 10:37AM EDT | 25.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 18 | 22 | 51.42% |
| BASE241018C00040000 | 2024-03-14 3:59PM EDT | 40.00 | 1.80 | 0.65 | 1.40 | 0.00 | - | 1 | 1 | 116.80% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE241018P00015000 | 2024-06-12 12:27PM EDT | 15.00 | 0.75 | 0.00 | 1.90 | 0.00 | - | - | 501 | 63.53% |
| BASE241018P00017500 | 2024-06-12 12:08PM EDT | 17.50 | 1.55 | 1.10 | 2.00 | 0.00 | - | 27 | 173 | 52.44% |
| BASE241018P00020000 | 2024-06-12 12:47PM EDT | 20.00 | 2.85 | 2.00 | 3.10 | 0.00 | - | 38 | 174 | 56.10% |
| BASE241018P00022500 | 2024-05-24 3:51PM EDT | 22.50 | 1.95 | 5.60 | 6.70 | 0.00 | - | 57 | 59 | 87.94% |
| BASE241018P00030000 | 2024-03-26 2:14PM EDT | 30.00 | 6.20 | 7.30 | 8.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.