Canada markets close in 5 hours 29 minutes

Couchbase, Inc. (BASE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.71-0.01 (-0.05%)
As of 10:30AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BASE241018C000125002024-06-18 10:16AM EDT12.505.076.508.600.00-150107.81%
BASE241018C000150002024-06-10 11:15AM EDT15.004.104.406.400.00-11386.96%
BASE241018C000175002024-06-20 10:05AM EDT17.501.632.754.500.00-1274.71%
BASE241018C000200002024-06-27 12:37PM EDT20.001.701.652.400.00-5461.28%
BASE241018C000225002024-06-27 10:34AM EDT22.500.860.001.500.00-5566.70%
BASE241018C000250002024-06-17 10:37AM EDT25.000.550.001.000.00-182251.42%
BASE241018C000400002024-03-14 3:59PM EDT40.001.800.651.400.00-11116.80%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BASE241018P000150002024-06-12 12:27PM EDT15.000.750.001.900.00--50163.53%
BASE241018P000175002024-06-12 12:08PM EDT17.501.551.102.000.00-2717352.44%
BASE241018P000200002024-06-12 12:47PM EDT20.002.852.003.100.00-3817456.10%
BASE241018P000225002024-05-24 3:51PM EDT22.501.955.606.700.00-575987.94%
BASE241018P000300002024-03-26 2:14PM EDT30.006.207.308.000.00-110.00%