Couchbase, Inc. (BASE)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE241018C00012500 | 2024-06-10 9:30AM EDT | 12.50 | 6.10 | 5.60 | 7.70 | 0.00 | - | - | 15 | 93.21% |
| BASE241018C00015000 | 2024-06-10 11:15AM EDT | 15.00 | 4.10 | 2.65 | 4.90 | 0.00 | - | 1 | 13 | 51.66% |
| BASE241018C00017500 | 2024-06-06 12:02PM EDT | 17.50 | 2.80 | 2.15 | 3.50 | 0.00 | - | - | 1 | 63.33% |
| BASE241018C00020000 | 2024-06-06 10:42AM EDT | 20.00 | 1.60 | 0.25 | 2.15 | 0.00 | - | 6 | 7 | 70.00% |
| BASE241018C00022500 | 2024-06-05 12:44PM EDT | 22.50 | 3.26 | 0.00 | 1.50 | 0.00 | - | - | 4 | 50.49% |
| BASE241018C00025000 | 2024-05-02 11:30AM EDT | 25.00 | 4.10 | 2.05 | 3.50 | 0.00 | - | - | 6 | 115.23% |
| BASE241018C00040000 | 2024-03-14 3:59PM EDT | 40.00 | 1.80 | 0.65 | 1.40 | 0.00 | - | 1 | 1 | 116.21% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE241018P00015000 | 2024-06-12 12:27PM EDT | 15.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | - | 501 | 66.99% |
| BASE241018P00017500 | 2024-06-12 12:08PM EDT | 17.50 | 1.55 | 1.40 | 2.15 | 0.00 | - | 27 | 173 | 57.32% |
| BASE241018P00020000 | 2024-06-12 12:47PM EDT | 20.00 | 2.85 | 2.80 | 3.90 | 0.00 | - | 38 | 174 | 62.35% |
| BASE241018P00022500 | 2024-05-24 3:51PM EDT | 22.50 | 1.95 | 4.40 | 5.80 | 0.00 | - | 57 | 59 | 63.62% |
| BASE241018P00030000 | 2024-03-26 2:14PM EDT | 30.00 | 6.20 | 7.30 | 8.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.