Mail

Canada markets closed

S&P/TSX
21,639.10
-59.01(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0001(+0.02%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
91,570.64
+454.18(+0.50%)

Couchbase, Inc. (BASE)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD

Add to watchlist

17.93

+0.08

(+0.45%)

At close: 04:00PM EDT

17.59

-0.34

(-1.90%)

After hours:

04:57PM EDT

In The Money

Show:ListStraddle

CallsforSeptember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BASE240920C00012500	2024-06-12 9:48AM EDT	12.50	7.20	5.40	7.50	0.00	-	1	1	97.27%
BASE240920C00017500	2024-06-06 12:05PM EDT	17.50	2.50	1.05	2.95	0.00	-	-	2	75.39%
BASE240920C00020000	2024-06-14 3:54PM EDT	20.00	1.10	1.10	3.60	-0.35	-24.14%	1	101	84.86%
BASE240920C00022500	2024-06-12 3:46PM EDT	22.50	0.80	0.00	1.05	0.00	-	81	81	66.80%
BASE240920C00025000	2024-06-10 2:02PM EDT	25.00	0.45	0.00	0.75	0.00	-	2	12	55.96%
BASE240920C00030000	2024-06-06 9:30AM EDT	30.00	1.17	0.00	0.15	0.00	-	1	46	53.32%
BASE240920C00035000	2024-05-24 3:26PM EDT	35.00	1.25	0.00	0.75	0.00	-	111	111	89.65%
BASE240920C00040000	2024-04-29 1:46PM EDT	40.00	0.65	0.00	0.95	0.00	-	5	16	107.42%

PutsforSeptember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BASE240920P00015000	2024-06-12 3:38PM EDT	15.00	0.60	0.00	1.20	0.00	-	-	117	71.00%
BASE240920P00017500	2024-06-12 3:40PM EDT	17.50	1.40	0.25	1.90	0.00	-	86	87	58.11%
BASE240920P00020000	2024-06-12 3:04PM EDT	20.00	2.65	2.65	3.30	0.00	-	28	57	54.20%
BASE240920P00022500	2024-06-13 1:45PM EDT	22.50	4.70	4.40	5.40	0.00	-	10	33	59.96%
BASE240920P00025000	2024-05-24 1:17PM EDT	25.00	2.40	6.70	7.70	0.00	-	34	98	66.36%
BASE240920P00030000	2024-04-15 10:10AM EDT	30.00	6.80	5.20	5.70	0.00	-	1	84	0.00%