Couchbase, Inc. (BASE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE240920C00012500 | 2024-06-12 9:48AM EDT | 12.50 | 7.20 | 6.40 | 8.60 | 0.00 | - | 1 | 1 | 117.92% |
| BASE240920C00017500 | 2024-06-24 11:26AM EDT | 17.50 | 1.45 | 2.45 | 4.30 | 0.00 | - | 4 | 5 | 76.66% |
| BASE240920C00020000 | 2024-06-18 12:19PM EDT | 20.00 | 1.10 | 1.25 | 2.65 | 0.00 | - | 1 | 101 | 67.09% |
| BASE240920C00022500 | 2024-06-12 3:46PM EDT | 22.50 | 0.80 | 0.50 | 1.25 | 0.00 | - | 81 | 81 | 56.98% |
| BASE240920C00025000 | 2024-06-20 10:14AM EDT | 25.00 | 0.30 | 0.00 | 1.30 | 0.00 | - | 2 | 14 | 64.21% |
| BASE240920C00030000 | 2024-06-06 9:30AM EDT | 30.00 | 1.17 | 0.05 | 0.15 | 0.00 | - | 1 | 46 | 55.08% |
| BASE240920C00035000 | 2024-05-24 3:26PM EDT | 35.00 | 1.25 | 0.00 | 2.85 | 0.00 | - | 111 | 111 | 133.30% |
| BASE240920C00040000 | 2024-04-29 1:46PM EDT | 40.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | 5 | 16 | 108.79% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE240920P00015000 | 2024-06-24 11:27AM EDT | 15.00 | 0.95 | 0.00 | 1.15 | 0.00 | - | 30 | 218 | 58.98% |
| BASE240920P00017500 | 2024-06-12 3:40PM EDT | 17.50 | 1.40 | 0.90 | 1.70 | 0.00 | - | 86 | 87 | 54.15% |
| BASE240920P00020000 | 2024-06-12 3:04PM EDT | 20.00 | 2.65 | 2.10 | 2.90 | 0.00 | - | 28 | 57 | 60.74% |
| BASE240920P00022500 | 2024-06-13 1:45PM EDT | 22.50 | 4.70 | 3.80 | 4.80 | 0.00 | - | 10 | 33 | 64.50% |
| BASE240920P00025000 | 2024-05-24 1:17PM EDT | 25.00 | 2.40 | 7.70 | 8.60 | 0.00 | - | 34 | 98 | 105.81% |
| BASE240920P00030000 | 2024-04-15 10:10AM EDT | 30.00 | 6.80 | 5.20 | 5.70 | 0.00 | - | 1 | 84 | 0.00% |
© 2024 Yahoo. All rights reserved.