Canada markets close in 5 hours 25 minutes

Couchbase, Inc. (BASE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.82+0.10 (+0.53%)
As of 10:35AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BASE240920C000125002024-06-12 9:48AM EDT12.507.206.408.600.00-11117.92%
BASE240920C000175002024-06-24 11:26AM EDT17.501.452.454.300.00-4576.66%
BASE240920C000200002024-06-18 12:19PM EDT20.001.101.252.650.00-110167.09%
BASE240920C000225002024-06-12 3:46PM EDT22.500.800.501.250.00-818156.98%
BASE240920C000250002024-06-20 10:14AM EDT25.000.300.001.300.00-21464.21%
BASE240920C000300002024-06-06 9:30AM EDT30.001.170.050.150.00-14655.08%
BASE240920C000350002024-05-24 3:26PM EDT35.001.250.002.850.00-111111133.30%
BASE240920C000400002024-04-29 1:46PM EDT40.000.650.000.950.00-516108.79%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BASE240920P000150002024-06-24 11:27AM EDT15.000.950.001.150.00-3021858.98%
BASE240920P000175002024-06-12 3:40PM EDT17.501.400.901.700.00-868754.15%
BASE240920P000200002024-06-12 3:04PM EDT20.002.652.102.900.00-285760.74%
BASE240920P000225002024-06-13 1:45PM EDT22.504.703.804.800.00-103364.50%
BASE240920P000250002024-05-24 1:17PM EDT25.002.407.708.600.00-3498105.81%
BASE240920P000300002024-04-15 10:10AM EDT30.006.805.205.700.00-1840.00%