Couchbase, Inc. (BASE)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE240719C00002500 | 2024-01-25 1:26PM EDT | 2.50 | 22.50 | 23.80 | 27.50 | 0.00 | - | 1 | 0 | 0.00% |
| BASE240719C00015000 | 2024-06-12 9:34AM EDT | 15.00 | 4.00 | 3.10 | 3.40 | 0.00 | - | 1 | 11 | 64.45% |
| BASE240719C00017500 | 2024-06-12 3:39PM EDT | 17.50 | 1.62 | 0.00 | 1.35 | 0.00 | - | 28 | 54 | 52.05% |
| BASE240719C00020000 | 2024-06-12 12:17PM EDT | 20.00 | 0.35 | 0.00 | 0.45 | -0.23 | -39.66% | 3 | 46 | 52.73% |
| BASE240719C00022500 | 2024-06-14 12:37PM EDT | 22.50 | 0.15 | 0.05 | 0.15 | +0.03 | +25.00% | 19 | 89 | 50.98% |
| BASE240719C00025000 | 2024-06-12 12:39PM EDT | 25.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 277 | 88.48% |
| BASE240719C00030000 | 2024-06-06 9:54AM EDT | 30.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 4 | 137 | 170.21% |
| BASE240719C00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 245 | 181.64% |
| BASE240719C00040000 | 2024-03-20 1:28PM EDT | 40.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 171.88% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE240719P00007500 | 2024-06-06 9:53AM EDT | 7.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | - | 1 | 173.44% |
| BASE240719P00012500 | 2023-12-11 1:05PM EDT | 12.50 | 0.50 | 0.00 | 2.45 | 0.00 | - | - | 2 | 179.10% |
| BASE240719P00015000 | 2024-06-12 9:30AM EDT | 15.00 | 0.23 | 0.00 | 1.00 | 0.00 | - | 2 | 18 | 77.34% |
| BASE240719P00017500 | 2024-06-14 10:59AM EDT | 17.50 | 0.65 | 0.65 | 0.80 | +0.20 | +44.44% | 1 | 171 | 46.39% |
| BASE240719P00020000 | 2024-06-13 2:58PM EDT | 20.00 | 2.20 | 1.15 | 2.65 | 0.00 | - | 1 | 265 | 59.67% |
| BASE240719P00022500 | 2024-06-10 2:08PM EDT | 22.50 | 4.42 | 4.10 | 5.00 | 0.00 | - | 2 | 232 | 77.83% |
| BASE240719P00025000 | 2024-06-06 3:20PM EDT | 25.00 | 6.50 | 6.80 | 7.30 | 0.00 | - | 10 | 0 | 82.42% |
| BASE240719P00030000 | 2024-06-07 9:46AM EDT | 30.00 | 11.80 | 11.60 | 12.60 | 0.00 | - | 2 | 0 | 78.13% |
| BASE240719P00035000 | 2024-06-06 12:37PM EDT | 35.00 | 17.68 | 16.60 | 17.30 | 0.00 | - | 5 | 0 | 135.94% |
© 2024 Yahoo. All rights reserved.