Couchbase, Inc. (BASE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE240719C00002500 | 2024-01-25 1:26PM EDT | 2.50 | 22.50 | 23.80 | 27.50 | 0.00 | - | 1 | 0 | 0.00% |
| BASE240719C00012500 | 2024-06-25 1:19PM EDT | 12.50 | 5.10 | 6.00 | 8.10 | 0.00 | - | 1 | 1 | 189.84% |
| BASE240719C00015000 | 2024-06-12 9:34AM EDT | 15.00 | 4.00 | 3.70 | 4.50 | 0.00 | - | 1 | 11 | 89.06% |
| BASE240719C00017500 | 2024-06-27 3:00PM EDT | 17.50 | 1.55 | 0.00 | 1.75 | 0.00 | - | 5 | 33 | 53.52% |
| BASE240719C00020000 | 2024-06-27 3:32PM EDT | 20.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 11 | 44 | 51.66% |
| BASE240719C00022500 | 2024-06-14 12:37PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 108 | 25.00% |
| BASE240719C00025000 | 2024-06-12 12:39PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 277 | 92.77% |
| BASE240719C00030000 | 2024-06-21 10:53AM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 18 | 129 | 131.25% |
| BASE240719C00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 245 | 176.76% |
| BASE240719C00040000 | 2024-03-20 1:28PM EDT | 40.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 202.34% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BASE240719P00007500 | 2024-06-17 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 261.33% |
| BASE240719P00012500 | 2023-12-11 1:05PM EDT | 12.50 | 0.50 | 0.00 | 2.45 | 0.00 | - | - | 2 | 235.74% |
| BASE240719P00015000 | 2024-06-20 1:36PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 25.00% |
| BASE240719P00017500 | 2024-06-18 2:23PM EDT | 17.50 | 1.45 | 0.00 | 0.50 | 0.00 | - | 3 | 170 | 57.81% |
| BASE240719P00020000 | 2024-06-13 2:58PM EDT | 20.00 | 2.20 | 0.00 | 2.35 | 0.00 | - | 1 | 265 | 89.26% |
| BASE240719P00022500 | 2024-06-10 2:08PM EDT | 22.50 | 4.42 | 3.60 | 4.10 | 0.00 | - | 2 | 115 | 59.96% |
| BASE240719P00025000 | 2024-06-06 3:20PM EDT | 25.00 | 6.50 | 5.90 | 6.60 | 0.00 | - | 10 | 0 | 67.97% |
| BASE240719P00030000 | 2024-06-07 9:46AM EDT | 30.00 | 11.80 | 10.50 | 11.80 | 0.00 | - | 2 | 0 | 167.38% |
| BASE240719P00035000 | 2024-06-06 12:37PM EDT | 35.00 | 17.68 | 15.50 | 17.40 | 0.00 | - | 5 | 0 | 163.28% |
© 2024 Yahoo. All rights reserved.