Canada markets close in 5 hours 10 minutes

Couchbase, Inc. (BASE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.82+0.10 (+0.51%)
As of 10:46AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BASE240719C000025002024-01-25 1:26PM EDT2.5022.5023.8027.500.00-100.00%
BASE240719C000125002024-06-25 1:19PM EDT12.505.106.008.100.00-11189.84%
BASE240719C000150002024-06-12 9:34AM EDT15.004.003.704.500.00-11189.06%
BASE240719C000175002024-06-27 3:00PM EDT17.501.550.001.750.00-53353.52%
BASE240719C000200002024-06-27 3:32PM EDT20.000.350.000.500.00-114451.66%
BASE240719C000225002024-06-14 12:37PM EDT22.500.150.000.000.00-1910825.00%
BASE240719C000250002024-06-12 12:39PM EDT25.000.050.000.500.00-527792.77%
BASE240719C000300002024-06-21 10:53AM EDT30.000.050.000.500.00-18129131.25%
BASE240719C000350002024-05-20 9:38AM EDT35.000.500.000.750.00-1245176.76%
BASE240719C000400002024-03-20 1:28PM EDT40.000.520.000.750.00-118202.34%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BASE240719P000075002024-06-17 9:30AM EDT7.500.050.000.500.00-56261.33%
BASE240719P000125002023-12-11 1:05PM EDT12.500.500.002.450.00--2235.74%
BASE240719P000150002024-06-20 1:36PM EDT15.000.300.000.000.00-81525.00%
BASE240719P000175002024-06-18 2:23PM EDT17.501.450.000.500.00-317057.81%
BASE240719P000200002024-06-13 2:58PM EDT20.002.200.002.350.00-126589.26%
BASE240719P000225002024-06-10 2:08PM EDT22.504.423.604.100.00-211559.96%
BASE240719P000250002024-06-06 3:20PM EDT25.006.505.906.600.00-10067.97%
BASE240719P000300002024-06-07 9:46AM EDT30.0011.8010.5011.800.00-20167.38%
BASE240719P000350002024-06-06 12:37PM EDT35.0017.6815.5017.400.00-50163.28%