Canada markets closed

Evolve Global Materials & Mining Enhanced Yield Index ETF Unhedged (BASE-B.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
27.46+0.51 (+1.89%)
At close: 03:49PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202426.8226.8226.8226.8226.82-
Apr 30, 202427.4927.4927.4927.4927.49-
Apr 29, 202427.4627.4627.4627.4627.46100
Apr 29, 20240.2 Dividend
Apr 26, 202427.1527.1527.1527.1526.95-
Apr 25, 202427.0227.0227.0227.0226.821,000
Apr 24, 202427.0327.0327.0327.0326.83-
Apr 23, 202427.5327.5327.5327.5327.33-
Apr 22, 202427.8127.8127.8127.8127.61-
Apr 19, 202427.7027.7227.7027.7227.52200
Apr 18, 202427.8327.8327.8327.8327.62-
Apr 17, 202428.1828.1827.8327.8327.62200
Apr 16, 202427.6427.8227.6227.8127.61500
Apr 15, 202428.1828.1828.1828.1827.97-
Apr 12, 202428.4528.4528.4528.4528.24-
Apr 11, 202428.5428.5428.4528.4528.24100
Apr 10, 202428.4828.4828.4828.4828.27-
Apr 09, 202428.2828.2828.2828.2828.07-
Apr 08, 202428.0728.0728.0728.0727.86-
Apr 05, 202428.0228.0628.0228.0627.85800
Apr 04, 202428.0228.0228.0228.0227.81-
Apr 03, 202427.9828.0227.9828.0227.81200
Apr 02, 202427.7727.8527.7727.8527.64600
Apr 01, 202427.8427.8427.8427.8427.63-
Mar 28, 202427.5927.5927.5927.5927.39200
Mar 27, 202427.3427.3427.3427.3427.14-
Mar 27, 20240.2 Dividend
Mar 26, 202427.3427.3427.3427.3426.94500
Mar 25, 202427.6027.6027.6027.6027.20100
Mar 22, 202427.3327.3327.3327.3326.93-
Mar 21, 202427.3027.3027.3027.3026.90200
Mar 20, 202426.9726.9826.9126.9126.521,300
Mar 19, 202426.6626.6626.6626.6626.27-
Mar 18, 202426.6726.6726.6726.6726.28300
Mar 15, 202426.5326.6226.5326.6226.231,500
Mar 14, 202426.4926.4926.4926.4926.101,300
Mar 13, 202426.5726.5726.5726.5726.18-
Mar 12, 202426.5826.5826.5426.5426.15300
Mar 11, 202426.5426.5426.5426.5426.152,100
Mar 08, 202426.4926.4926.4926.4926.10-
Mar 07, 202426.2426.2426.2426.2425.86-
Mar 06, 202426.3626.3626.3626.3625.97400
Mar 05, 202426.2826.2826.1526.1525.77600
Mar 04, 202426.2126.2126.2126.2125.83-
Mar 01, 202426.2126.2126.2126.2125.83400
Feb 29, 202425.9725.9725.9725.9725.59100
Feb 28, 202426.0226.0226.0226.0225.64-
Feb 28, 20240.2 Dividend
Feb 27, 202425.9425.9425.9425.9425.36-
Feb 26, 202426.1226.1226.1226.1225.54-
Feb 23, 202426.1426.1426.1226.1225.54200
Feb 22, 202425.9925.9925.9925.9925.41-
Feb 21, 202425.9725.9725.9725.9725.39400
Feb 20, 202425.8425.8525.8425.8525.28700
Feb 16, 202426.3026.3026.3026.3025.72500
Feb 15, 202425.8426.0425.8426.0425.46900
Feb 14, 202425.6025.6025.6025.6025.03-
Feb 13, 202425.5125.5125.5125.5124.94300
Feb 12, 202425.9925.9925.9925.9925.41600
Feb 09, 202425.8225.8425.8225.8425.27400
Feb 08, 202425.8125.8125.8125.8125.24300
Feb 07, 202425.9525.9525.9525.9525.37700
Feb 06, 202425.8725.8825.8725.8725.302,000
Feb 05, 202425.8625.8625.8625.8625.29-
Feb 02, 202425.9125.9125.9125.9125.33100
Feb 01, 202425.8625.8625.8625.8625.29-
Jan 31, 202426.0426.0426.0426.0425.46-
Jan 30, 202425.9026.0825.8926.0825.50300
Jan 30, 20240.2 Dividend
Jan 29, 202426.0126.0526.0126.0525.28300
Jan 26, 202425.9225.9225.9225.9225.15-
Jan 25, 202425.9525.9525.9525.9525.18-
Jan 24, 202425.9725.9725.9725.9725.20-
Jan 23, 202425.7425.7425.7425.7424.97-
Jan 22, 202425.6625.7725.6625.7725.00300
Jan 19, 202425.5525.6125.5525.6124.85200
Jan 18, 202425.6325.6325.6325.6324.87100
Jan 17, 202425.6825.6925.6725.6724.91600
Jan 16, 202426.1026.1025.9725.9725.201,400
Jan 15, 202426.3926.3926.3926.3925.61-
Jan 12, 202426.3226.3226.3226.3225.54100
Jan 11, 202426.2826.2826.2826.2825.50-
Jan 10, 202426.2926.2926.2926.2925.51500
Jan 09, 202426.5426.5426.5426.5425.75100
Jan 08, 202426.8526.8526.8526.8526.05-
Jan 05, 202426.8326.8326.8326.8326.03-
Jan 04, 202427.0027.0027.0027.0026.20100
Jan 03, 202427.2527.2527.2527.2526.44-
Jan 02, 202427.2827.2827.2827.2826.47-
Dec 29, 202327.4127.4127.4127.4126.60-
Dec 28, 202327.8527.8527.8527.8527.02-
Dec 28, 20230.2 Dividend
Dec 27, 202327.6927.6927.6927.6926.67-
Dec 22, 202327.7927.7927.7927.7926.77200
Dec 21, 202327.6627.6627.6227.6226.61900
Dec 20, 202327.8427.8427.8427.8426.82-
Dec 19, 202327.6027.6027.6027.6026.59-
Dec 18, 202327.6627.7027.6127.6126.601,500
Dec 15, 202326.8926.8926.8626.8625.87100
Dec 14, 202326.3526.3526.3526.3525.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...