Canada markets open in 24 minutes

Brown Advisory Small-Cap Growth Adv (BASAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.46+0.10 (+0.47%)
At close: 08:05AM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202421.4621.4621.4621.4621.46-
May 30, 202421.3621.3621.3621.3621.36-
May 29, 202421.3121.3121.3121.3121.31-
May 28, 202421.6421.6421.6421.6421.64-
May 24, 202421.7621.7621.7621.7621.76-
May 23, 202421.6021.6021.6021.6021.60-
May 22, 202421.8521.8521.8521.8521.85-
May 21, 202422.0022.0022.0022.0022.00-
May 20, 202422.1222.1222.1222.1222.12-
May 17, 202422.0622.0622.0622.0622.06-
May 16, 202422.0822.0822.0822.0822.08-
May 15, 202422.2422.2422.2422.2422.24-
May 14, 202422.0822.0822.0822.0822.08-
May 13, 202421.9121.9121.9121.9121.91-
May 10, 202421.9721.9721.9721.9721.97-
May 09, 202422.0122.0122.0122.0122.01-
May 08, 202421.7521.7521.7521.7521.75-
May 07, 202421.9521.9521.9521.9521.95-
May 06, 202421.8621.8621.8621.8621.86-
May 03, 202421.5621.5621.5621.5621.56-
May 02, 202421.4021.4021.4021.4021.40-
May 01, 202421.1321.1321.1321.1321.13-
Apr 30, 202420.9820.9820.9820.9820.98-
Apr 29, 202421.3921.3921.3921.3921.39-
Apr 26, 202421.2521.2521.2521.2521.25-
Apr 25, 202421.1521.1521.1521.1521.15-
Apr 24, 202421.3521.3521.3521.3521.35-
Apr 23, 202421.3921.3921.3921.3921.39-
Apr 22, 202421.0621.0621.0621.0621.06-
Apr 19, 202420.9220.9220.9220.9220.92-
Apr 18, 202421.0021.0021.0021.0021.00-
Apr 17, 202421.0621.0621.0621.0621.06-
Apr 16, 202421.2221.2221.2221.2221.22-
Apr 15, 202421.2621.2621.2621.2621.26-
Apr 12, 202421.5221.5221.5221.5221.52-
Apr 11, 202422.0122.0122.0122.0122.01-
Apr 10, 202421.9421.9421.9421.9421.94-
Apr 09, 202422.3622.3622.3622.3622.36-
Apr 08, 202422.1722.1722.1722.1722.17-
Apr 05, 202422.1322.1322.1322.1322.13-
Apr 04, 202421.9721.9721.9721.9721.97-
Apr 03, 202422.1822.1822.1822.1822.18-
Apr 02, 202422.1022.1022.1022.1022.10-
Apr 01, 202422.3822.3822.3822.3822.38-
Mar 28, 202422.5722.5722.5722.5722.57-
Mar 27, 202422.4122.4122.4122.4122.41-
Mar 26, 202422.0922.0922.0922.0922.09-
Mar 25, 202422.0022.0022.0022.0022.00-
Mar 22, 202422.0822.0822.0822.0822.08-
Mar 21, 202422.2422.2422.2422.2422.24-
Mar 20, 202422.0822.0822.0822.0822.08-
Mar 19, 202421.8821.8821.8821.8821.88-
Mar 18, 202421.7121.7121.7121.7121.71-
Mar 15, 202421.7321.7321.7321.7321.73-
Mar 14, 202421.6921.6921.6921.6921.69-
Mar 13, 202422.0022.0022.0022.0022.00-
Mar 12, 202422.0522.0522.0522.0522.05-
Mar 11, 202422.0122.0122.0122.0122.01-
Mar 08, 202422.1322.1322.1322.1322.13-
Mar 07, 202422.1722.1722.1722.1722.17-
Mar 06, 202421.9121.9121.9121.9121.91-
Mar 05, 202421.7121.7121.7121.7121.71-
Mar 04, 202422.0122.0122.0122.0122.01-
Mar 01, 202421.9721.9721.9721.9721.97-
Feb 29, 202421.9121.9121.9121.9121.91-
Feb 28, 202421.8521.8521.8521.8521.85-
Feb 27, 202421.9021.9021.9021.9021.90-
Feb 26, 202421.8721.8721.8721.8721.87-
Feb 23, 202421.8121.8121.8121.8121.81-
Feb 22, 202421.7421.7421.7421.7421.74-
Feb 21, 202421.5721.5721.5721.5721.57-
Feb 20, 202421.7021.7021.7021.7021.70-
Feb 16, 202421.9421.9421.9421.9421.94-
Feb 15, 202422.1022.1022.1022.1022.10-
Feb 14, 202421.7221.7221.7221.7221.72-
Feb 13, 202421.2421.2421.2421.2421.24-
Feb 12, 202421.7521.7521.7521.7521.75-
Feb 09, 202421.6421.6421.6421.6421.64-
Feb 08, 202421.5021.5021.5021.5021.50-
Feb 07, 202421.2821.2821.2821.2821.28-
Feb 06, 202421.2721.2721.2721.2721.27-
Feb 05, 202420.9720.9720.9720.9720.97-
Feb 02, 202421.2621.2621.2621.2621.26-
Feb 01, 202421.2221.2221.2221.2221.22-
Jan 31, 202420.9420.9420.9420.9420.94-
Jan 30, 202421.3521.3521.3521.3521.35-
Jan 29, 202421.5721.5721.5721.5721.57-
Jan 26, 202421.2221.2221.2221.2221.22-
Jan 25, 202421.2621.2621.2621.2621.26-
Jan 24, 202421.1621.1621.1621.1621.16-
Jan 23, 202421.3421.3421.3421.3421.34-
Jan 22, 202421.3621.3621.3621.3621.36-
Jan 19, 202420.9120.9120.9120.9120.91-
Jan 18, 202420.9120.9120.9120.9120.91-
Jan 17, 202420.7320.7320.7320.7320.73-
Jan 16, 202420.9020.9020.9020.9020.90-
Jan 12, 202421.0121.0121.0121.0121.01-
Jan 11, 202421.0121.0121.0121.0121.01-
Jan 10, 202420.9720.9720.9720.9720.97-
Jan 09, 202420.8520.8520.8520.8520.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...