Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BARK240816C00005000 | 2024-01-17 1:11PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 100 | 178.13% |
BARK250117C00005000 | 2024-04-17 3:02PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 93.75% |