BARK, Inc. (BARK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BARK240517C00000500 | 2024-05-01 12:31PM EDT | 0.50 | 0.60 | 0.65 | 1.40 | 0.00 | - | - | 1 | 1,387.50% |
| BARK240517C00001000 | 2024-05-06 1:14PM EDT | 1.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 11 | 891 | 75.00% |
| BARK240517C00001500 | 2024-04-26 12:52PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 260 | 131.25% |
| BARK240517C00002000 | 2024-03-20 3:07PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 327 | 221.88% |
| BARK240517C00002500 | 2024-03-08 12:05PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,168 | 340.63% |
| BARK240517C00005000 | 2023-09-14 12:32PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 11 | 521.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BARK240517P00001000 | 2024-04-30 3:56PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 51 | 452 | 118.75% |
| BARK240517P00001500 | 2024-05-02 9:30AM EDT | 1.50 | 0.50 | 0.00 | 0.40 | 0.00 | - | 3 | 11 | 231.25% |
| BARK240517P00002500 | 2024-01-25 4:08PM EDT | 2.50 | 1.57 | 1.30 | 1.40 | 0.00 | - | 1 | 5 | 331.25% |
| BARK240517P00005000 | 2023-11-17 1:54PM EDT | 5.00 | 4.10 | 4.10 | 4.40 | 0.00 | - | 1 | 0 | 1,065.63% |
© 2024 Yahoo. All rights reserved.