BARK, Inc. (BARK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BARK240621C00001500 | 2024-05-15 2:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 87.50% |
| BARK240816C00001500 | 2024-05-14 11:27AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 304 | 96.88% |
| BARK241115C00001500 | 2024-05-14 11:20AM EDT | 2024-11-15 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 226 | 68.36% |
| BARK250117C00001500 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.30 | 0.00 | - | 2 | 215 | 64.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BARK240816P00001500 | 2024-02-15 1:17PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 0 | 133.59% |
| BARK241115P00001500 | 2024-04-03 1:41PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 94.14% |
| BARK250117P00001500 | 2024-05-09 10:57AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 61 | 68.75% |
© 2024 Yahoo. All rights reserved.