BARK, Inc. (BARK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BARK240816C00000500 | 2024-04-17 10:11AM EDT | 0.50 | 0.65 | 0.60 | 1.10 | 0.00 | - | - | 3 | 196.88% |
| BARK240816C00001000 | 2024-05-31 3:58PM EDT | 1.00 | 0.40 | 0.40 | 0.45 | 0.00 | - | 2 | 1,554 | 120.31% |
| BARK240816C00001500 | 2024-05-30 1:13PM EDT | 1.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 6 | 305 | 93.75% |
| BARK240816C00002000 | 2024-05-30 12:40PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 115 | 90.63% |
| BARK240816C00002500 | 2024-05-20 9:32AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 1,831 | 117.19% |
| BARK240816C00004000 | 2024-01-24 11:35AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 190 | 490 | 165.63% |
| BARK240816C00005000 | 2024-01-17 1:11PM EDT | 5.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 100 | 187.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BARK240816P00000500 | 2024-04-22 2:37PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BARK240816P00001000 | 2024-05-31 10:59AM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 589 | 106.25% |
| BARK240816P00001500 | 2024-02-15 1:17PM EDT | 1.50 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 0 | 71.88% |
| BARK240816P00002500 | 2024-02-08 1:54PM EDT | 2.50 | 1.54 | 1.15 | 1.25 | 0.00 | - | 3 | 78 | 50.00% |
© 2024 Yahoo. All rights reserved.