Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAP240517C00185000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 2.30 | 0.00 | 1.40 | 0.00 | - | 2 | 3 | 61.08% |
BAP240621C00185000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 3.00 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 27.44% |