Canada markets open in 2 hours 1 minute

Credicorp Ltd. (BAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
164.79-0.82 (-0.50%)
At close: 04:00PM EDT
164.79 0.00 (0.00%)
After hours: 06:09PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 2024166.48167.00163.80164.79164.7971,700
Apr 30, 2024167.52167.96165.42165.61165.61291,200
Apr 29, 2024167.10168.80165.59167.99167.99175,800
Apr 26, 2024170.96170.96166.04167.06167.06390,200
Apr 25, 2024167.02168.84166.69167.75167.75183,300
Apr 24, 2024167.96169.71166.63168.22168.22392,900
Apr 23, 2024167.77170.50167.62168.84168.84199,100
Apr 22, 2024165.73167.71164.16167.24167.24134,800
Apr 19, 2024162.75165.12162.75165.02165.02190,200
Apr 18, 2024161.51162.35159.91161.88161.88193,200
Apr 17, 2024160.51162.38159.40160.99160.99244,800
Apr 16, 2024159.85160.63158.35159.64159.64153,700
Apr 15, 2024166.64167.09159.89160.33160.33290,000
Apr 12, 2024168.21168.68164.61165.11165.11466,200
Apr 11, 2024169.22170.16167.26169.77169.77298,300
Apr 10, 2024167.77171.32167.38168.30168.30301,500
Apr 09, 2024175.08175.26170.54171.18171.18203,600
Apr 08, 2024173.53174.36172.54174.07174.07200,300
Apr 05, 2024170.69172.93170.10172.92172.92194,100
Apr 04, 2024170.88174.72168.59170.62170.62415,700
Apr 03, 2024169.31172.10168.67170.00170.00273,900
Apr 02, 2024167.07171.09165.47170.00170.00377,500
Apr 01, 2024169.25169.25166.37168.27168.27282,800
Mar 28, 2024169.00171.07168.03169.43169.43350,100
Mar 27, 2024170.76171.00166.87168.05168.05377,800
Mar 26, 2024171.26172.51168.98169.50169.50227,000
Mar 25, 2024172.92174.28170.41170.49170.49190,100
Mar 22, 2024177.39177.39173.12173.72173.72182,000
Mar 21, 2024177.93179.53176.05177.67177.67180,100
Mar 20, 2024169.05177.74169.05177.49177.49203,400
Mar 19, 2024172.02173.38169.50169.85169.85154,300
Mar 18, 2024172.84173.01171.21173.01173.01198,800
Mar 15, 2024172.61174.04171.42172.60172.60545,700
Mar 14, 2024171.74173.08171.12172.03172.03282,700
Mar 13, 2024173.14174.04171.77173.30173.30257,600
Mar 12, 2024173.04175.27171.70172.70172.70167,500
Mar 11, 2024175.57176.31172.76173.12173.12171,800
Mar 08, 2024175.34176.14172.91175.83175.83157,800
Mar 07, 2024174.50176.01173.89175.23175.23324,800
Mar 06, 2024174.88175.03172.80173.88173.88307,900
Mar 05, 2024170.58174.20169.20173.98173.98190,600
Mar 04, 2024171.70174.36170.33170.91170.91110,500
Mar 01, 2024172.08173.15170.51171.91171.91218,100
Feb 29, 2024170.06171.17168.61170.88170.88349,700
Feb 28, 2024170.00170.61167.83168.34168.34182,300
Feb 27, 2024171.10172.79169.52170.88170.88208,800
Feb 26, 2024169.68171.41168.37170.52170.52119,300
Feb 23, 2024169.00171.00167.81170.53170.53132,900
Feb 22, 2024169.01169.75167.87169.11169.11247,100
Feb 21, 2024165.98168.42165.49168.29168.29318,700
Feb 20, 2024170.21172.17166.88167.07167.07369,000
Feb 16, 2024169.50173.39168.13170.21170.21393,000
Feb 15, 2024162.07169.32162.07169.01169.01370,100
Feb 14, 2024160.00162.91158.94162.48162.48347,300
Feb 13, 2024156.82158.79153.89158.00158.00204,800
Feb 12, 2024155.00158.55153.34158.55158.55305,500
Feb 09, 2024152.00154.70149.28154.28154.28425,000
Feb 08, 2024153.00154.79151.19152.10152.10229,700
Feb 07, 2024152.73154.36151.21154.28154.28204,600
Feb 06, 2024151.19154.88150.18153.45153.45212,700
Feb 05, 2024148.51151.38147.29150.25150.25178,000
Feb 02, 2024149.66150.73148.70149.81149.81370,200
Feb 01, 2024148.29150.43147.00150.41150.41190,400
Jan 31, 2024148.81150.58147.84148.43148.43150,800
Jan 30, 2024150.15151.79149.15149.84149.84146,500
Jan 29, 2024150.26151.78148.97150.56150.56110,500
Jan 26, 2024148.34152.23147.74150.68150.68110,300
Jan 25, 2024149.54150.44147.53148.93148.93241,800
Jan 24, 2024151.35151.35147.12148.71148.71340,900
Jan 23, 2024150.28151.27147.76150.32150.32196,700
Jan 22, 2024149.46151.17148.24150.59150.59199,300
Jan 19, 2024148.67149.30146.05148.94148.94146,400
Jan 18, 2024148.78150.23148.11148.80148.80190,100
Jan 17, 2024148.03150.43147.22147.69147.69234,500
Jan 16, 2024146.47151.59145.49150.53150.53326,100
Jan 12, 2024148.57149.79147.45148.22148.22106,100
Jan 11, 2024147.02148.14145.00147.84147.84126,600
Jan 10, 2024146.60149.38145.31147.61147.61203,700
Jan 09, 2024147.41149.23146.27147.54147.54168,100
Jan 08, 2024145.95148.21144.26148.21148.21172,800
Jan 05, 2024145.51147.89144.22145.83145.83125,100
Jan 04, 2024145.08146.96144.48145.83145.83152,400
Jan 03, 2024147.28148.42145.62145.75145.75160,900
Jan 02, 2024147.95149.18146.85148.62148.62155,800
Dec 29, 2023150.43151.12147.85149.93149.93206,300
Dec 28, 2023152.53153.29150.03150.91150.9191,700
Dec 27, 2023152.49152.95151.62152.12152.1297,800
Dec 26, 2023151.75153.21151.44152.39152.3990,100
Dec 22, 2023152.60153.68151.24151.54151.54155,200
Dec 21, 2023152.18153.20149.05152.60152.60314,300
Dec 20, 2023154.14155.13151.26151.36151.36622,500
Dec 19, 2023152.06154.30150.04153.97153.97670,700
Dec 18, 2023149.54151.54146.38151.51151.51797,500
Dec 15, 2023143.13150.59142.22150.36150.361,107,200
Dec 14, 2023132.19140.45132.19140.33140.33606,300
Dec 13, 2023125.83130.66124.52130.29130.29243,100
Dec 12, 2023124.25125.62123.80125.30125.30157,600
Dec 11, 2023123.82126.11123.82124.53124.53176,900
Dec 08, 2023125.05125.05122.73124.67124.67176,500
Dec 07, 2023125.19126.22123.65124.93124.93398,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...