Credicorp Ltd. (BAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240517C00175000 | 2024-05-15 2:18PM EDT | 2024-05-17 | 2.24 | 0.25 | 1.65 | -2.66 | -54.29% | 9 | 4 | 36.48% |
| BAP241115C00175000 | 2024-05-13 1:31PM EDT | 2024-11-15 | 7.79 | 6.80 | 10.40 | 0.00 | - | 3 | 3 | 22.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240517P00175000 | 2024-05-15 2:18PM EDT | 2024-05-17 | 9.67 | 9.30 | 13.00 | +0.38 | +4.09% | 9 | 2 | 165.38% |
| BAP240816P00175000 | 2024-03-21 9:57AM EDT | 2024-08-16 | 11.00 | 15.80 | 20.50 | 0.00 | - | 1 | 118 | 56.23% |
© 2024 Yahoo. All rights reserved.