Credicorp Ltd. (BAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240517C00165000 | 2024-05-15 1:20PM EDT | 2024-05-17 | 8.05 | 6.50 | 10.40 | +1.51 | +23.09% | 1 | 1 | 81.64% |
| BAP240621C00165000 | 2024-05-08 10:01AM EDT | 2024-06-21 | 7.30 | 7.70 | 9.60 | 0.00 | - | 4 | 22 | 17.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240517P00165000 | 2024-05-15 1:34PM EDT | 2024-05-17 | 1.70 | 1.15 | 2.75 | -2.50 | -59.52% | 10 | 13 | 83.89% |
| BAP240621P00165000 | 2024-05-14 2:22PM EDT | 2024-06-21 | 5.70 | 4.00 | 5.20 | 0.00 | - | 6 | 7 | 40.55% |
| BAP240816P00165000 | 2023-12-14 10:39AM EDT | 2024-08-16 | 34.52 | 21.90 | 24.90 | 0.00 | - | - | 1 | 80.73% |
© 2024 Yahoo. All rights reserved.