Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAP240621P00150000 | 2024-05-10 9:31AM EDT | 2024-06-21 | 0.57 | 0.00 | 1.80 | 0.00 | - | - | 1 | 36.72% |
BAP240816P00150000 | 2024-01-24 10:30AM EDT | 2024-08-16 | 12.00 | 3.30 | 7.30 | 0.00 | - | 2 | 4 | 43.62% |
BAP241115P00150000 | 2024-05-15 3:59PM EDT | 2024-11-15 | 4.70 | 2.30 | 6.60 | 0.00 | - | - | 1 | 28.72% |