Credicorp Ltd. (BAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240517C00130000 | 2023-12-15 12:53PM EDT | 2024-05-17 | 21.89 | 20.50 | 24.90 | 0.00 | - | 1 | 0 | 0.00% |
| BAP240816C00130000 | 2023-12-29 11:23AM EDT | 2024-08-16 | 25.90 | 23.00 | 27.30 | 0.00 | - | 1 | 1 | 0.00% |
| BAP241115C00130000 | 2024-05-13 10:15AM EDT | 2024-11-15 | 43.00 | 41.40 | 45.40 | 0.00 | - | 20 | 10 | 32.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240517P00130000 | 2024-03-25 11:03AM EDT | 2024-05-17 | 0.75 | 0.05 | 1.15 | 0.00 | - | 2 | 2 | 197.46% |
© 2024 Yahoo. All rights reserved.