Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BAP240517P00110000 | 2023-12-15 12:57PM EDT | 2024-05-17 | 1.70 | 0.05 | 3.20 | 0.00 | - | 2 | 1 | 358.79% |
BAP240816P00110000 | 2024-02-09 10:33AM EDT | 2024-08-16 | 1.45 | 0.00 | 2.65 | 0.00 | - | - | 1 | 61.05% |