Credicorp Ltd. (BAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 1.70 | 0.00 | - | 2 | 1 |
| 30.00 | 0.00 | - | 4 | 0 | 120.00 | 0.20 | 0.00 | - | 1 | 2 |
| 13.00 | 0.00 | - | 40 | 210 | 125.00 | - | - | - | - | - |
| 21.89 | 0.00 | - | 1 | 0 | 130.00 | 0.75 | 0.00 | - | 2 | 2 |
| 25.00 | 0.00 | - | 1 | 1 | 135.00 | 0.25 | 0.00 | - | - | 1 |
| 20.00 | 0.00 | - | 2 | 0 | 140.00 | 0.29 | 0.00 | - | 2 | 3 |
| 29.02 | 0.00 | - | 2 | 0 | 145.00 | 1.15 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 1 | 5 | 150.00 | 0.97 | 0.00 | - | 3 | 3 |
| 13.00 | 0.00 | - | 3 | 4 | 155.00 | 0.95 | 0.00 | - | 1 | 3 |
| 16.00 | 0.00 | - | 1 | 7 | 160.00 | 0.66 | 0.00 | - | 50 | 55 |
| 8.05 | +1.51 | +23.09% | 1 | 1 | 165.00 | 1.70 | -2.50 | -59.52% | 10 | 13 |
| 5.00 | 0.00 | - | - | 0 | 170.00 | 6.31 | 0.00 | - | 3 | 2 |
| 2.24 | -2.66 | -54.29% | 9 | 4 | 175.00 | 9.67 | +0.38 | +4.09% | 9 | 2 |
| 2.85 | 0.00 | - | 2 | 4 | 180.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 195.00 | 46.50 | 0.00 | - | - | 11 |
| 0.25 | 0.00 | - | 1 | 5 | 200.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 2 | 210.00 | 61.03 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 6 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.