Credicorp Ltd. (BAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP241115C00130000 | 2024-05-13 10:15AM EDT | 130.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BAP241115C00135000 | 2024-05-20 9:55AM EDT | 135.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| BAP241115C00175000 | 2024-05-13 1:31PM EDT | 175.00 | 7.79 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| BAP241115C00190000 | 2024-05-08 1:16PM EDT | 190.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP241115P00150000 | 2024-05-15 3:59PM EDT | 150.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.