Credicorp Ltd. (BAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240621C00155000 | 2024-05-17 1:41PM EDT | 155.00 | 10.00 | 3.30 | 7.00 | 0.00 | - | 3 | 3 | 44.91% |
| BAP240621C00160000 | 2024-05-16 3:53PM EDT | 160.00 | 12.50 | 0.40 | 4.80 | 0.00 | - | - | 0 | 48.83% |
| BAP240621C00165000 | 2024-05-08 10:01AM EDT | 165.00 | 7.30 | 0.35 | 2.00 | 0.00 | - | 4 | 0 | 39.55% |
| BAP240621C00170000 | 2024-05-30 2:13PM EDT | 170.00 | 0.40 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 56.32% |
| BAP240621C00175000 | 2024-05-15 12:52PM EDT | 175.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 46.56% |
| BAP240621C00185000 | 2024-05-09 3:57PM EDT | 185.00 | 3.00 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 70.73% |
| BAP240621C00190000 | 2024-05-10 9:31AM EDT | 190.00 | 0.56 | 0.00 | 2.15 | 0.00 | - | - | 3 | 79.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAP240621P00150000 | 2024-05-10 9:31AM EDT | 150.00 | 0.57 | 0.00 | 1.70 | 0.00 | - | - | 1 | 45.73% |
| BAP240621P00160000 | 2024-05-16 2:12PM EDT | 160.00 | 2.95 | 1.65 | 5.00 | 0.00 | - | - | 10 | 39.53% |
| BAP240621P00165000 | 2024-05-16 2:12PM EDT | 165.00 | 4.90 | 5.40 | 8.80 | 0.00 | - | 10 | 17 | 45.48% |
| BAP240621P00170000 | 2024-05-15 12:52PM EDT | 170.00 | 7.58 | 9.50 | 13.50 | 0.00 | - | - | 1 | 56.10% |
© 2024 Yahoo. All rights reserved.