Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BANX240517C00017500 | 2024-03-19 4:00PM EDT | 17.50 | 1.65 | 0.20 | 3.20 | 0.00 | - | 30 | 0 | 79.00% |
BANX240517C00020000 | 2024-03-20 1:39PM EDT | 20.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 69.73% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BANX240517P00017500 | 2024-04-23 10:48AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |