Banner Corporation (BANR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANR240816C00045000 | 2024-06-13 12:37PM EDT | 45.00 | 3.00 | 1.00 | 4.00 | 0.00 | - | 1 | 1 | 34.72% |
| BANR240816C00050000 | 2024-03-06 3:28PM EDT | 50.00 | 3.10 | 0.00 | 4.60 | 0.00 | - | 5 | 8 | 73.71% |
| BANR240816C00055000 | 2024-02-29 1:20PM EDT | 55.00 | 0.86 | 0.25 | 3.40 | 0.00 | - | 10 | 13 | 56.45% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANR240816P00025000 | 2024-05-23 9:30AM EDT | 25.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 88.09% |
| BANR240816P00035000 | 2024-04-18 9:35AM EDT | 35.00 | 4.46 | 0.00 | 4.50 | 0.00 | - | - | 2 | 102.25% |
| BANR240816P00040000 | 2024-05-15 11:18AM EDT | 40.00 | 0.71 | 0.00 | 2.00 | 0.00 | - | 4 | 7 | 50.39% |
| BANR240816P00045000 | 2024-04-22 3:32PM EDT | 45.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.