Banner Corporation (BANR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANR240517C00045000 | 2024-04-18 9:41AM EDT | 45.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 121.09% |
| BANR240517C00050000 | 2024-02-22 11:35AM EDT | 50.00 | 1.00 | 0.05 | 4.90 | 0.00 | - | 3 | 18 | 112.94% |
| BANR240517C00055000 | 2023-12-01 1:41PM EDT | 55.00 | 1.60 | 2.15 | 5.00 | 0.00 | - | 5 | 5 | 188.09% |
| BANR240517C00060000 | 2024-01-24 1:29PM EDT | 60.00 | 1.13 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 177.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANR240517P00035000 | 2024-03-11 9:30AM EDT | 35.00 | 2.25 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 170.61% |
| BANR240517P00040000 | 2024-05-03 11:08AM EDT | 40.00 | 0.20 | 0.10 | 0.25 | -0.55 | -73.33% | 3 | 15 | 55.86% |
| BANR240517P00045000 | 2024-04-05 9:32AM EDT | 45.00 | 1.65 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 77.93% |
© 2024 Yahoo. All rights reserved.