Banner Corporation (BANR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANR241115C00045000 | 2024-06-28 10:10AM EDT | 45.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BANR241115C00050000 | 2024-05-21 10:10AM EDT | 50.00 | 2.00 | 0.00 | 4.10 | 0.00 | - | 3 | 8 | 41.08% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANR241115P00045000 | 2024-04-04 2:19PM EDT | 45.00 | 3.50 | 2.05 | 5.20 | 0.00 | - | 2 | 2 | 60.19% |
© 2024 Yahoo. All rights reserved.