Banner Corporation (BANR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANR240816C00045000 | 2024-06-18 10:24AM EDT | 45.00 | 4.00 | 0.95 | 5.50 | 0.00 | - | 1 | 1 | 66.36% |
| BANR240816C00050000 | 2024-03-06 3:28PM EDT | 50.00 | 3.10 | 0.00 | 4.60 | 0.00 | - | 5 | 8 | 50.56% |
| BANR240816C00055000 | 2024-02-29 1:20PM EDT | 55.00 | 0.86 | 0.25 | 3.40 | 0.00 | - | 10 | 13 | 62.74% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANR240816P00025000 | 2024-05-23 9:30AM EDT | 25.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 90.04% |
| BANR240816P00035000 | 2024-04-18 9:35AM EDT | 35.00 | 4.46 | 0.00 | 4.50 | 0.00 | - | - | 2 | 101.05% |
| BANR240816P00040000 | 2024-05-15 11:18AM EDT | 40.00 | 0.71 | 0.00 | 2.00 | 0.00 | - | 4 | 7 | 66.31% |
| BANR240816P00045000 | 2024-04-22 3:32PM EDT | 45.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.