Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BANF240517P00080000 | 2024-04-16 12:44PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BANF240621P00080000 | 2023-11-20 1:24PM EDT | 2024-06-21 | 4.50 | 0.40 | 5.00 | 0.00 | - | - | 1 | 57.47% |