Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BANF240517C00085000 | 2024-04-19 3:38PM EDT | 85.00 | 4.96 | 2.60 | 7.50 | 0.00 | - | 1 | 1 | 64.14% |
BANF240517C00125000 | 2024-03-22 12:29PM EDT | 125.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 136.84% |
BANF240517C00130000 | 2024-03-22 12:30PM EDT | 130.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 2 | 17 | 101.37% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BANF240517P00080000 | 2024-04-16 12:44PM EDT | 80.00 | 2.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 75.85% |