Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BANF240517C00130000 | 2024-03-22 12:30PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.20 | 0.00 | - | 2 | 17 | 122.75% |
BANF240621C00130000 | 2024-03-22 12:12PM EDT | 2024-06-21 | 0.70 | 0.00 | 5.00 | 0.00 | - | 14 | 14 | 90.26% |