Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BANF240920C00095000 | 2024-06-18 1:58PM EDT | 2024-09-20 | 0.10 | 0.00 | 5.00 | 0.00 | - | - | 6 | 46.64% |
BANF241220C00095000 | 2024-06-25 12:26PM EDT | 2024-12-20 | 2.70 | 1.50 | 6.40 | 0.00 | - | 7 | 11 | 38.22% |