Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BANF240621P00080000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.05 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 99.98% |
BANF240719P00080000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.95 | 0.20 | 5.00 | 0.00 | - | - | 1 | 65.05% |