BancFirst Corporation (BANF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANF241220C00075000 | 2024-06-27 1:18PM EDT | 2024-12-20 | 14.50 | 13.70 | 18.50 | 0.00 | - | 1 | 0 | 49.29% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANF240719P00075000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 5.00 | 0.00 | - | 10 | 11 | 91.85% |
| BANF240920P00075000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 1.65 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 65.31% |
| BANF241220P00075000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 3.40 | 0.10 | 5.00 | 0.00 | - | 10 | 10 | 45.25% |
© 2024 Yahoo. All rights reserved.