BancFirst Corporation (BANF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANF241220C00075000 | 2024-06-27 1:18PM EDT | 75.00 | 14.50 | 13.70 | 18.50 | 0.00 | - | 1 | 0 | 49.57% |
| BANF241220C00085000 | 2024-05-22 10:57AM EDT | 85.00 | 11.50 | 4.00 | 9.00 | 0.00 | - | - | 1 | 32.00% |
| BANF241220C00090000 | 2024-04-22 10:19AM EDT | 90.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BANF241220C00095000 | 2024-06-25 12:26PM EDT | 95.00 | 2.70 | 1.50 | 6.40 | 0.00 | - | 7 | 11 | 38.44% |
| BANF241220C00120000 | 2024-04-24 10:29AM EDT | 120.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 37.99% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANF241220P00060000 | 2024-06-04 9:30AM EDT | 60.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 57.06% |
| BANF241220P00065000 | 2024-06-04 9:30AM EDT | 65.00 | 1.75 | 0.00 | 4.90 | 0.00 | - | 10 | 10 | 64.31% |
| BANF241220P00070000 | 2024-06-07 9:41AM EDT | 70.00 | 2.05 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 55.04% |
| BANF241220P00075000 | 2024-06-04 9:30AM EDT | 75.00 | 3.40 | 0.10 | 5.00 | 0.00 | - | 10 | 10 | 45.51% |
© 2024 Yahoo. All rights reserved.