BancFirst Corporation (BANF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANF240920C00095000 | 2024-06-18 1:58PM EDT | 95.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | - | 6 | 47.21% |
| BANF240920C00100000 | 2024-04-24 2:39PM EDT | 100.00 | 2.50 | 0.00 | 5.00 | 0.00 | - | 1 | 20 | 56.40% |
| BANF240920C00115000 | 2024-03-28 3:22PM EDT | 115.00 | 0.71 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 59.72% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANF240920P00070000 | 2024-06-11 9:30AM EDT | 70.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | - | 10 | 58.14% |
| BANF240920P00075000 | 2024-06-13 9:30AM EDT | 75.00 | 1.65 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 66.10% |
© 2024 Yahoo. All rights reserved.