BancFirst Corporation (BANF)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANF240719C00085000 | 2024-06-06 2:08PM EDT | 85.00 | 2.85 | 0.50 | 5.00 | 0.00 | - | - | 1 | 59.06% |
| BANF240719C00130000 | 2024-05-29 10:39AM EDT | 130.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 1 | 146.95% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANF240719P00070000 | 2024-05-20 9:38AM EDT | 70.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | - | 1 | 98.34% |
| BANF240719P00075000 | 2024-06-06 9:30AM EDT | 75.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 10 | 11 | 76.00% |
| BANF240719P00080000 | 2024-05-20 9:38AM EDT | 80.00 | 0.95 | 0.10 | 5.00 | 0.00 | - | - | 1 | 53.88% |
| BANF240719P00085000 | 2024-05-20 9:38AM EDT | 85.00 | 1.50 | 1.00 | 5.50 | 0.00 | - | - | 1 | 61.96% |
© 2024 Yahoo. All rights reserved.