Banc of California, Inc. (BANC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC241220C00005000 | 2024-05-24 11:00AM EDT | 5.00 | 8.66 | 5.60 | 7.90 | 0.00 | - | 1 | 0 | 88.28% |
| BANC241220C00007500 | 2024-01-25 10:55AM EDT | 7.50 | 6.90 | 6.80 | 7.70 | 0.00 | - | 3 | 0 | 156.25% |
| BANC241220C00010000 | 2024-06-27 1:26PM EDT | 10.00 | 2.95 | 3.20 | 3.30 | 0.00 | - | 2 | 193 | 49.07% |
| BANC241220C00012500 | 2024-06-25 12:46PM EDT | 12.50 | 1.30 | 1.40 | 1.60 | 0.00 | - | 1 | 261 | 41.90% |
| BANC241220C00015000 | 2024-06-27 9:54AM EDT | 15.00 | 0.38 | 0.50 | 0.60 | 0.00 | - | 51 | 1,368 | 37.89% |
| BANC241220C00017500 | 2024-06-24 2:05PM EDT | 17.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 3 | 308 | 39.36% |
| BANC241220C00020000 | 2024-06-12 1:57PM EDT | 20.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 341 | 43.85% |
| BANC241220C00022500 | 2024-04-09 10:53AM EDT | 22.50 | 0.25 | 0.05 | 0.20 | 0.00 | - | 4 | 21 | 50.00% |
| BANC241220C00025000 | 2024-05-30 10:36AM EDT | 25.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 6 | 49 | 62.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC241220P00002500 | 2024-06-26 3:29PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 1,138 | 123.44% |
| BANC241220P00005000 | 2024-01-22 1:07PM EDT | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 12 | 91.41% |
| BANC241220P00007500 | 2024-06-25 3:54PM EDT | 7.50 | 0.13 | 0.05 | 0.15 | 0.00 | - | 7 | 565 | 50.98% |
| BANC241220P00010000 | 2024-06-27 11:19AM EDT | 10.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 7,922 | 45.70% |
| BANC241220P00012500 | 2024-06-13 9:32AM EDT | 12.50 | 1.00 | 1.05 | 1.20 | 0.00 | - | 5 | 874 | 38.14% |
| BANC241220P00015000 | 2024-06-26 9:31AM EDT | 15.00 | 3.00 | 2.60 | 2.70 | 0.00 | - | 1 | 31 | 33.69% |
| BANC241220P00017500 | 2024-06-27 2:25PM EDT | 17.50 | 5.20 | 4.70 | 4.90 | 0.00 | - | 1 | 1 | 35.25% |
| BANC241220P00020000 | 2024-05-29 3:34PM EDT | 20.00 | 6.90 | 7.20 | 7.40 | 0.00 | - | - | 0 | 45.22% |
© 2024 Yahoo. All rights reserved.