Canada markets close in 5 hours 27 minutes

Banc of California, Inc. (BANC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.77+0.39 (+3.15%)
As of 10:33AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BANC241220C000050002024-05-24 11:00AM EDT5.008.665.607.900.00-1088.28%
BANC241220C000075002024-01-25 10:55AM EDT7.506.906.807.700.00-30156.25%
BANC241220C000100002024-06-27 1:26PM EDT10.002.953.203.300.00-219349.07%
BANC241220C000125002024-06-25 12:46PM EDT12.501.301.401.600.00-126141.90%
BANC241220C000150002024-06-27 9:54AM EDT15.000.380.500.600.00-511,36837.89%
BANC241220C000175002024-06-24 2:05PM EDT17.500.250.100.250.00-330839.36%
BANC241220C000200002024-06-12 1:57PM EDT20.000.120.050.150.00-234143.85%
BANC241220C000225002024-04-09 10:53AM EDT22.500.250.050.200.00-42150.00%
BANC241220C000250002024-05-30 10:36AM EDT25.000.050.000.400.00-64962.50%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BANC241220P000025002024-06-26 3:29PM EDT2.500.050.000.100.00-151,138123.44%
BANC241220P000050002024-01-22 1:07PM EDT5.000.100.000.300.00-101291.41%
BANC241220P000075002024-06-25 3:54PM EDT7.500.130.050.150.00-756550.98%
BANC241220P000100002024-06-27 11:19AM EDT10.000.450.350.450.00-17,92245.70%
BANC241220P000125002024-06-13 9:32AM EDT12.501.001.051.200.00-587438.14%
BANC241220P000150002024-06-26 9:31AM EDT15.003.002.602.700.00-13133.69%
BANC241220P000175002024-06-27 2:25PM EDT17.505.204.704.900.00-1135.25%
BANC241220P000200002024-05-29 3:34PM EDT20.006.907.207.400.00--045.22%