Banc of California, Inc. (BANC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC241220C00005000 | 2024-05-24 11:00AM EDT | 5.00 | 8.66 | 7.60 | 8.70 | 0.00 | - | 1 | 0 | 107.03% |
| BANC241220C00007500 | 2024-01-25 10:55AM EDT | 7.50 | 6.90 | 6.80 | 7.70 | 0.00 | - | 3 | 0 | 148.44% |
| BANC241220C00010000 | 2024-05-31 1:53PM EDT | 10.00 | 4.17 | 3.30 | 3.50 | 0.00 | - | 10 | 192 | 53.17% |
| BANC241220C00012500 | 2024-06-13 2:10PM EDT | 12.50 | 1.90 | 0.65 | 1.80 | 0.00 | - | 1 | 261 | 44.97% |
| BANC241220C00015000 | 2024-06-12 3:27PM EDT | 15.00 | 0.86 | 0.60 | 0.80 | 0.00 | - | 24 | 1,173 | 41.90% |
| BANC241220C00017500 | 2024-06-06 9:57AM EDT | 17.50 | 0.30 | 0.15 | 0.30 | 0.00 | - | 8 | 310 | 39.75% |
| BANC241220C00020000 | 2024-06-12 1:57PM EDT | 20.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 341 | 41.99% |
| BANC241220C00022500 | 2024-04-09 10:53AM EDT | 22.50 | 0.25 | 0.05 | 0.20 | 0.00 | - | 4 | 21 | 53.13% |
| BANC241220C00025000 | 2024-05-30 10:36AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 49 | 63.18% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC241220P00002500 | 2024-06-04 12:19PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 1,123 | 120.31% |
| BANC241220P00005000 | 2024-01-22 1:07PM EDT | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 12 | 88.67% |
| BANC241220P00007500 | 2024-06-04 12:12PM EDT | 7.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 49 | 565 | 54.88% |
| BANC241220P00010000 | 2024-06-13 12:05PM EDT | 10.00 | 0.40 | 0.35 | 0.55 | 0.00 | - | 2 | 7,919 | 48.83% |
| BANC241220P00012500 | 2024-06-13 9:32AM EDT | 12.50 | 1.00 | 1.10 | 1.25 | 0.00 | - | 5 | 874 | 39.11% |
| BANC241220P00015000 | 2024-06-05 9:37AM EDT | 15.00 | 2.75 | 2.50 | 2.70 | 0.00 | - | 1 | 30 | 34.18% |
| BANC241220P00017500 | 2024-04-11 11:30AM EDT | 17.50 | 4.20 | 1.00 | 3.20 | 0.00 | - | 1 | 1 | 0.00% |
| BANC241220P00020000 | 2024-05-29 3:34PM EDT | 20.00 | 6.90 | 5.60 | 7.30 | 0.00 | - | - | 10 | 41.41% |
© 2024 Yahoo. All rights reserved.