Banc of California, Inc. (BANC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC241018C00010000 | 2024-03-27 10:16AM EDT | 10.00 | 5.30 | 4.40 | 4.60 | 0.00 | - | 1 | 1 | 109.57% |
| BANC241018C00012500 | 2024-06-06 11:23AM EDT | 12.50 | 1.47 | 0.65 | 1.55 | 0.00 | - | 13 | 1,157 | 46.58% |
| BANC241018C00015000 | 2024-06-13 12:29PM EDT | 15.00 | 0.53 | 0.40 | 0.45 | 0.00 | - | 10 | 89 | 38.38% |
| BANC241018C00017500 | 2024-06-12 12:20PM EDT | 17.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 137 | 43.16% |
| BANC241018C00020000 | 2024-06-12 10:03AM EDT | 20.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 14 | 95.90% |
| BANC241018C00022500 | 2024-03-05 12:41PM EDT | 22.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 1 | 58.79% |
| BANC241018C00025000 | 2024-03-08 2:07PM EDT | 25.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 69.34% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC241018P00007500 | 2024-06-11 11:58AM EDT | 7.50 | 0.18 | 0.05 | 0.50 | 0.00 | - | 1 | 4 | 79.49% |
| BANC241018P00010000 | 2024-06-10 10:49AM EDT | 10.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 2 | 19 | 49.51% |
| BANC241018P00012500 | 2024-06-13 1:43PM EDT | 12.50 | 0.84 | 0.70 | 1.00 | 0.00 | - | 522 | 581 | 39.36% |
| BANC241018P00015000 | 2024-06-14 10:42AM EDT | 15.00 | 2.50 | 1.45 | 2.55 | +0.25 | +11.11% | 3 | 152 | 36.04% |
| BANC241018P00020000 | 2024-06-04 12:25PM EDT | 20.00 | 7.10 | 7.10 | 7.30 | 0.00 | - | 4 | 4 | 50.78% |
© 2024 Yahoo. All rights reserved.