Banc of California, Inc. (BANC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC241018C00010000 | 2024-03-27 10:16AM EDT | 10.00 | 5.30 | 4.40 | 4.60 | 0.00 | - | 1 | 1 | 117.68% |
| BANC241018C00012500 | 2024-06-26 11:02AM EDT | 12.50 | 0.85 | 1.15 | 1.25 | 0.00 | - | 11 | 1,153 | 39.65% |
| BANC241018C00015000 | 2024-06-28 9:30AM EDT | 15.00 | 0.24 | 0.25 | 0.35 | -0.01 | -4.00% | 1 | 603 | 36.91% |
| BANC241018C00017500 | 2024-06-18 12:30PM EDT | 17.50 | 0.10 | 0.05 | 0.00 | 0.00 | - | 1 | 138 | 12.50% |
| BANC241018C00020000 | 2024-06-12 10:03AM EDT | 20.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 14 | 58.59% |
| BANC241018C00022500 | 2024-03-05 12:41PM EDT | 22.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 1 | 62.31% |
| BANC241018C00025000 | 2024-03-08 2:07PM EDT | 25.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 73.44% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC241018P00007500 | 2024-06-21 2:56PM EDT | 7.50 | 0.15 | 0.05 | 0.50 | 0.00 | - | 10 | 15 | 83.01% |
| BANC241018P00010000 | 2024-06-26 9:33AM EDT | 10.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 12 | 31 | 48.44% |
| BANC241018P00012500 | 2024-06-25 2:15PM EDT | 12.50 | 1.00 | 0.85 | 0.95 | 0.00 | - | 524 | 588 | 38.57% |
| BANC241018P00015000 | 2024-06-25 3:44PM EDT | 15.00 | 2.90 | 2.40 | 2.55 | 0.00 | - | 1 | 153 | 35.55% |
| BANC241018P00020000 | 2024-06-04 12:25PM EDT | 20.00 | 7.10 | 7.20 | 7.40 | 0.00 | - | 4 | 0 | 56.45% |
© 2024 Yahoo. All rights reserved.