Canada markets close in 5 hours 27 minutes

Banc of California, Inc. (BANC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.77+0.39 (+3.15%)
As of 10:33AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BANC241018C000100002024-03-27 10:16AM EDT10.005.304.404.600.00-11117.68%
BANC241018C000125002024-06-26 11:02AM EDT12.500.851.151.250.00-111,15339.65%
BANC241018C000150002024-06-28 9:30AM EDT15.000.240.250.35-0.01-4.00%160336.91%
BANC241018C000175002024-06-18 12:30PM EDT17.500.100.050.000.00-113812.50%
BANC241018C000200002024-06-12 10:03AM EDT20.000.050.000.400.00-21458.59%
BANC241018C000225002024-03-05 12:41PM EDT22.500.200.050.200.00--162.31%
BANC241018C000250002024-03-08 2:07PM EDT25.000.100.000.300.00-1373.44%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BANC241018P000075002024-06-21 2:56PM EDT7.500.150.050.500.00-101583.01%
BANC241018P000100002024-06-26 9:33AM EDT10.000.300.150.300.00-123148.44%
BANC241018P000125002024-06-25 2:15PM EDT12.501.000.850.950.00-52458838.57%
BANC241018P000150002024-06-25 3:44PM EDT15.002.902.402.550.00-115335.55%
BANC241018P000200002024-06-04 12:25PM EDT20.007.107.207.400.00-4056.45%