Banc of California, Inc. (BANC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240816C00015000 | 2024-06-26 1:46PM EDT | 15.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 31 | 35.55% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240816P00007500 | 2024-06-21 10:51AM EDT | 7.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 20 | 20 | 114.06% |
| BANC240816P00010000 | 2024-06-26 3:20PM EDT | 10.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 77 | 100 | 51.56% |
© 2024 Yahoo. All rights reserved.