Banc of California, Inc. (BANC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240719C00010000 | 2024-04-30 9:32AM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BANC240719C00012500 | 2024-06-14 1:24PM EDT | 12.50 | 0.75 | 0.75 | 0.85 | -0.55 | -42.31% | 6 | 329 | 43.16% |
| BANC240719C00015000 | 2024-06-14 9:45AM EDT | 15.00 | 0.08 | 0.00 | 0.10 | -0.03 | -27.27% | 4 | 786 | 42.38% |
| BANC240719C00017500 | 2024-06-04 10:31AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 254 | 52.73% |
| BANC240719C00020000 | 2024-03-14 10:07AM EDT | 20.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 8 | 14 | 98.83% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240719P00007500 | 2024-06-14 3:36PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 845 | 89.84% |
| BANC240719P00010000 | 2024-06-13 3:48PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 1,722 | 58.59% |
| BANC240719P00012500 | 2024-06-14 3:48PM EDT | 12.50 | 0.43 | 0.35 | 0.45 | +0.24 | +126.32% | 15 | 1,377 | 39.26% |
| BANC240719P00015000 | 2024-06-13 1:43PM EDT | 15.00 | 1.94 | 2.10 | 3.30 | 0.00 | - | 501 | 841 | 80.27% |
| BANC240719P00017500 | 2024-02-29 10:51AM EDT | 17.50 | 3.12 | 2.60 | 2.85 | 0.00 | - | - | 1 | 0.00% |
| BANC240719P00020000 | 2024-05-29 3:00PM EDT | 20.00 | 6.90 | 5.50 | 7.50 | 0.00 | - | - | 1 | 122.27% |
© 2024 Yahoo. All rights reserved.