Banc of California, Inc. (BANC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240621C00002500 | 2024-06-13 1:31PM EDT | 2.50 | 10.71 | 10.10 | 10.50 | 0.00 | - | 5 | 0 | 846.88% |
| BANC240621C00007500 | 2024-02-15 1:12PM EDT | 7.50 | 7.00 | 6.20 | 8.80 | 0.00 | - | 2 | 30 | 896.09% |
| BANC240621C00010000 | 2024-06-12 10:59AM EDT | 10.00 | 3.70 | 1.15 | 2.95 | 0.00 | - | 1 | 2 | 154.69% |
| BANC240621C00012500 | 2024-06-14 3:19PM EDT | 12.50 | 0.45 | 0.40 | 0.55 | -0.66 | -59.46% | 3 | 438 | 54.69% |
| BANC240621C00015000 | 2024-06-14 2:20PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 6 | 2,264 | 71.88% |
| BANC240621C00017500 | 2024-05-17 3:54PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 281 | 125.00% |
| BANC240621C00020000 | 2024-03-08 2:48PM EDT | 20.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 5 | 50 | 225.78% |
| BANC240621C00022500 | 2023-12-18 1:11PM EDT | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 242.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BANC240621P00005000 | 2024-04-19 3:04PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
| BANC240621P00007500 | 2024-05-14 1:13PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 383 | 212.50% |
| BANC240621P00010000 | 2024-06-13 3:48PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 842 | 110.94% |
| BANC240621P00012500 | 2024-06-14 12:21PM EDT | 12.50 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 1 | 1,243 | 53.13% |
| BANC240621P00015000 | 2024-06-14 10:42AM EDT | 15.00 | 2.25 | 2.10 | 3.90 | -0.08 | -3.43% | 3 | 229 | 241.21% |
| BANC240621P00017500 | 2024-05-29 3:23PM EDT | 17.50 | 4.40 | 3.20 | 4.80 | 0.00 | - | 1 | 1 | 178.91% |
| BANC240621P00020000 | 2024-03-22 11:51AM EDT | 20.00 | 5.20 | 5.50 | 6.30 | 0.00 | - | 1 | 0 | 0.00% |
| BANC240621P00025000 | 2024-05-29 2:37PM EDT | 25.00 | 11.90 | 11.70 | 12.30 | 0.00 | - | - | 1 | 311.72% |
© 2024 Yahoo. All rights reserved.