Bally's Corporation (BALY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240517C00017500 | 2024-03-26 3:01PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 96 | 69.53% |
| BALY240816C00017500 | 2024-03-11 3:06PM EDT | 2024-08-16 | 0.50 | 0.05 | 0.65 | 0.00 | - | 3 | 15 | 51.95% |
| BALY241220C00017500 | 2024-03-11 3:47PM EDT | 2024-12-20 | 0.60 | 0.25 | 1.20 | 0.00 | - | 20 | 235 | 59.38% |
| BALY250117C00017500 | 2024-05-01 12:41PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.50 | -0.29 | -58.00% | 4 | 1,014 | 37.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BALY240517P00017500 | 2024-03-26 3:48PM EDT | 2024-05-17 | 3.90 | 3.10 | 4.10 | 0.00 | - | 3 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.